Brixmor Property - Биржевая Цена

Биржевая цена
26.03
Изменение за день
-0.01 -0.04%
Ежемесячно
3.33%
Ежегодный
14.07%
Q3 прогноз
26.03

Цена Chg День Год Дата
American Assets 19.83 0.08 0.41% -10.76% 2025-07-01
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Acadia Realty 18.56 -0.06 -0.32% 1.81% 2025-07-02
AvalonBay Communities 202.17 -1.11 -0.55% 0.61% 2025-07-02
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Boston Properties 67.89 -0.23 -0.34% 10.43% 2025-07-02
Camden Property 112.97 0 0% 5.09% 2025-07-02
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Equity Residential 66.08 -1.18 -1.75% -2.09% 2025-07-02
Essex Property 279.57 -5.20 -1.83% 3.70% 2025-07-02
Extra Space Storage 150.37 -0.13 -0.09% -2.48% 2025-07-02
First Industrial Realty 48.37 0.24 0.50% 1.87% 2025-07-01
Federal Realty Investment 94.03 -0.18 -0.19% -6.58% 2025-07-02
Kimco Realty 21.39 0.21 0.99% 11.00% 2025-07-02
Kroger 70.64 -0.71 -1.00% 39.19% 2025-07-02
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 379.20 -8.80 -2.27% 622.97% 2025-07-02
Office Depot 19.45 -0.23 -1.17% -50.90% 2025-07-02
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
ProLogis 108.12 1.54 1.44% -4.57% 2025-07-02
Public Storage 296.76 -1.33 -0.45% 3.28% 2025-07-02
Tanger Factory Outlet Centers 30.96 0.38 1.24% 18.67% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 165.15 0.88 0.54% 11.88% 2025-07-02
TJX Companies 124.94 -0.22 -0.18% 13.08% 2025-07-02
UDR 40.18 -0.68 -1.66% -2.05% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.00 -0.87 -1.38% 19.67% 2025-07-02
Welltower 149.32 -2.28 -1.50% 40.91% 2025-07-02
Walmart 97.23 -1.01 -1.03% 42.65% 2025-07-02
W. P. Carey 62.99 0.61 0.98% 14.49% 2025-07-01

Цена День Год Дата
US400 3156 16.07 0.51% 8.15% 2025-07-02